Indicators

Global X Blockchain & Bitcoin Strategy ETF (NQ: BITS )

61.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.33	25.33	25.01	25.01	670	+0.17(+0.67%)
Feb 27, 2023	25.13	25.13	24.84	24.84	634	+0.15(+0.61%)
Feb 24, 2023	25.45	25.45	24.53	24.69	590	-0.93(-3.65%)
Feb 23, 2023	25.63	25.63	25.63	25.63	224	+0.26(+1.02%)
Feb 22, 2023	25.83	25.83	25.37	25.37	758	-0.63(-2.43%)
Feb 21, 2023	26.25	26.25	26.00	26.00	2,447	-1.05(-3.88%)
Feb 17, 2023	25.96	27.05	25.96	27.05	5,463	+0.21(+0.80%)
Feb 16, 2023	26.80	28.08	26.62	26.84	23,669	-0.17(-0.63%)
Feb 15, 2023	24.75	27.01	24.75	27.01	3,714	+2.22(+8.94%)
Feb 14, 2023	24.63	24.79	24.16	24.79	6,145	+1.16(+4.90%)
Feb 13, 2023	23.52	23.63	23.52	23.63	493	-0.21(-0.90%)
Feb 10, 2023	24.11	24.11	23.49	23.84	5,210	-0.29(-1.22%)
Feb 09, 2023	26.07	26.07	24.14	24.14	5,403	-2.02(-7.73%)
Feb 08, 2023	26.50	26.50	26.16	26.16	648	-0.39(-1.49%)
Feb 07, 2023	26.64	26.99	25.86	26.55	5,268	+0.04(+0.16%)
Feb 06, 2023	26.40	26.55	26.33	26.51	1,513	-0.42(-1.57%)
Feb 03, 2023	27.23	27.92	26.80	26.93	5,317	-1.01(-3.60%)
Feb 02, 2023	27.47	28.63	27.38	27.94	9,008	+1.29(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.