Indicators

Absci Corp (NQ: ABSI )

5.080 +0.100 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.170	2.230	2.110	2.120	354,730	-0.04(-1.85%)
Feb 27, 2023	2.260	2.310	2.080	2.160	540,201	-0.08(-3.57%)
Feb 24, 2023	2.310	2.360	2.050	2.240	592,367	-0.09(-3.86%)
Feb 23, 2023	2.520	2.581	2.315	2.330	399,254	-0.13(-5.28%)
Feb 22, 2023	2.400	2.490	2.365	2.460	445,450	+0.03(+1.23%)
Feb 21, 2023	2.660	2.710	2.320	2.430	593,680	-0.24(-8.99%)
Feb 17, 2023	2.600	2.720	2.520	2.670	368,459	+0.07(+2.69%)
Feb 16, 2023	2.740	2.760	2.570	2.600	305,397	-0.17(-6.14%)
Feb 15, 2023	2.690	2.800	2.660	2.770	265,526	+0.08(+2.97%)
Feb 14, 2023	2.570	2.740	2.530	2.690	556,100	+0.07(+2.67%)
Feb 13, 2023	2.620	2.705	2.570	2.620	433,874	+0.00(+0.19%)
Feb 10, 2023	2.880	2.930	2.500	2.615	1,104,418	-0.28(-9.67%)
Feb 09, 2023	3.110	3.250	2.870	2.895	510,537	-0.15(-5.08%)
Feb 08, 2023	3.320	3.538	3.010	3.050	840,900	-0.31(-9.23%)
Feb 07, 2023	3.430	3.440	3.210	3.360	703,226	-0.05(-1.47%)
Feb 06, 2023	3.460	3.600	3.385	3.410	671,920	+0.06(+1.79%)
Feb 03, 2023	3.400	3.630	3.310	3.350	543,484	-0.04(-1.18%)
Feb 02, 2023	3.350	3.440	3.230	3.390	382,111	+0.16(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.