Indicators

GX Education ETF (NQ: EDUT )

20.54 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.35	21.55	21.33	21.55	1,866	-0.04(-0.16%)
Feb 27, 2023	21.62	21.62	21.59	21.59	838	-0.46(-2.08%)
Feb 24, 2023	22.15	22.15	21.99	22.05	1,670	-0.39(-1.75%)
Feb 23, 2023	22.44	22.44	22.44	22.44	53	-0.40(-1.74%)
Feb 22, 2023	22.81	22.84	22.81	22.84	494	-0.08(-0.35%)
Feb 21, 2023	23.53	23.53	22.71	22.92	435	-0.71(-3.00%)
Feb 17, 2023	23.63	23.63	23.63	23.63	100	+0.18(+0.77%)
Feb 16, 2023	23.45	23.45	23.45	23.45	53	-0.95(-3.89%)
Feb 15, 2023	24.11	24.39	24.11	24.39	214	+0.63(+2.65%)
Feb 14, 2023	23.77	23.77	23.77	23.77	83	+0.22(+0.93%)
Feb 13, 2023	22.95	23.58	22.95	23.55	4,430	+0.02(+0.08%)
Feb 10, 2023	23.53	23.53	23.53	23.53	100	-0.60(-2.48%)
Feb 09, 2023	24.47	24.61	24.12	24.12	1,116	-0.07(-0.30%)
Feb 08, 2023	24.20	24.20	24.20	24.20	21	+0.03(+0.14%)
Feb 07, 2023	24.17	24.17	22.97	24.16	11,774	-0.13(-0.54%)
Feb 06, 2023	24.79	24.79	24.30	24.30	1,386	-0.89(-3.55%)
Feb 03, 2023	25.06	25.45	25.04	25.19	4,287	-0.29(-1.14%)
Feb 02, 2023	25.48	25.48	25.48	25.48	389	+0.44(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.