Indicators

Prothena Corp (NQ: PRTA )

21.29 +0.13 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.93	56.57	53.93	55.76	488,483	+1.19(+2.18%)
Feb 27, 2023	56.89	57.59	53.64	54.57	376,319	+0.05(+0.09%)
Feb 24, 2023	53.90	56.16	50.38	54.52	730,989	+3.62(+7.11%)
Feb 23, 2023	52.67	52.67	50.13	50.90	490,444	-1.20(-2.30%)
Feb 22, 2023	51.38	52.15	51.16	52.10	291,837	+0.73(+1.42%)
Feb 21, 2023	53.10	53.36	50.79	51.37	557,599	-2.05(-3.84%)
Feb 17, 2023	52.67	53.64	51.45	53.42	365,357	+0.90(+1.71%)
Feb 16, 2023	52.66	53.40	51.43	52.52	528,964	-1.40(-2.60%)
Feb 15, 2023	53.83	54.14	52.71	53.92	340,141	-0.31(-0.57%)
Feb 14, 2023	53.60	55.62	53.17	54.23	315,031	+0.27(+0.50%)
Feb 13, 2023	53.56	53.98	52.69	53.96	432,740	+0.58(+1.09%)
Feb 10, 2023	54.80	54.88	53.38	53.38	325,782	-1.49(-2.72%)
Feb 09, 2023	55.72	56.12	54.59	54.87	300,355	-0.45(-0.81%)
Feb 08, 2023	56.98	56.98	55.02	55.32	293,117	-1.88(-3.28%)
Feb 07, 2023	57.92	58.15	55.20	57.20	361,368	-1.08(-1.84%)
Feb 06, 2023	57.73	60.20	57.25	58.27	621,883	+0.52(+0.90%)
Feb 03, 2023	54.45	58.12	54.45	57.75	501,176	+2.20(+3.96%)
Feb 02, 2023	54.04	56.17	54.04	55.55	917,306	+1.88(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.