Indicators

Skyworks Solutions (NQ: SWKS )

104.30 +1.35 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	108.02	109.84	107.62	108.66	1,252,595	+0.24(+0.22%)
Feb 27, 2023	109.94	110.37	108.28	108.42	1,210,180	-0.17(-0.16%)
Feb 24, 2023	107.73	108.79	107.32	108.59	1,951,601	-0.91(-0.83%)
Feb 23, 2023	109.83	110.59	107.28	109.50	1,992,484	+1.84(+1.71%)
Feb 22, 2023	109.59	109.74	106.70	107.67	2,425,838	-1.29(-1.18%)
Feb 21, 2023	110.50	112.30	108.71	108.95	2,618,281	-3.24(-2.89%)
Feb 17, 2023	114.84	114.85	111.72	112.19	1,863,499	-3.27(-2.83%)
Feb 16, 2023	116.02	117.31	115.31	115.46	1,849,863	-2.44(-2.07%)
Feb 15, 2023	116.51	118.07	115.92	117.90	1,642,573	-0.04(-0.03%)
Feb 14, 2023	115.73	118.60	115.45	117.94	1,710,055	+0.94(+0.80%)
Feb 13, 2023	116.04	117.60	115.34	117.00	2,114,878	+1.15(+1.00%)
Feb 10, 2023	116.26	116.87	113.94	115.85	2,183,049	-1.22(-1.04%)
Feb 09, 2023	117.25	119.71	115.98	117.07	2,860,494	+1.12(+0.97%)
Feb 08, 2023	117.60	118.69	115.66	115.95	2,617,754	-3.16(-2.65%)
Feb 07, 2023	111.06	119.80	109.91	119.10	5,928,111	+13.26(+12.53%)
Feb 06, 2023	107.69	108.57	105.68	105.84	2,079,507	-3.10(-2.85%)
Feb 03, 2023	107.70	110.60	107.23	108.94	2,415,495	-0.87(-0.79%)
Feb 02, 2023	109.38	111.92	108.30	109.81	2,924,857	+0.25(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.