Indicators

Siemens Ag ADR (OP: SIEGY )

95.24 +2.08 (+2.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	76.97	77.22	76.41	76.44	115,407	+0.12(+0.16%)
Feb 27, 2023	76.53	76.76	76.03	76.32	97,184	+1.30(+1.73%)
Feb 24, 2023	76.02	76.02	74.71	75.02	91,862	-2.76(-3.55%)
Feb 23, 2023	77.57	77.84	77.03	77.78	65,251	+1.40(+1.83%)
Feb 22, 2023	76.62	77.01	76.28	76.38	95,692	-0.19(-0.25%)
Feb 21, 2023	77.01	77.24	76.25	76.57	90,668	-1.33(-1.71%)
Feb 17, 2023	77.47	78.09	77.35	77.90	112,642	-0.65(-0.83%)
Feb 16, 2023	78.33	79.24	78.08	78.55	170,745	-1.21(-1.52%)
Feb 15, 2023	78.86	79.78	78.84	79.76	156,662	+1.24(+1.58%)
Feb 14, 2023	77.58	78.72	77.52	78.52	134,744	+0.12(+0.15%)
Feb 13, 2023	77.61	78.62	77.61	78.40	174,470	+0.60(+0.77%)
Feb 10, 2023	78.24	78.37	77.59	77.80	206,852	-1.67(-2.10%)
Feb 09, 2023	80.53	81.43	79.47	79.47	313,415	+1.12(+1.43%)
Feb 08, 2023	75.69	78.38	74.70	78.35	347,542	+2.67(+3.53%)
Feb 07, 2023	75.68	76.03	74.92	75.68	108,984	-0.83(-1.08%)
Feb 06, 2023	77.15	77.25	76.45	76.51	73,482	-1.36(-1.75%)
Feb 03, 2023	77.81	78.75	77.74	77.87	84,996	-0.46(-0.59%)
Feb 02, 2023	78.16	78.60	76.78	78.33	106,745	-0.81(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.