Indicators

KS MSCI China Environment Index ETF (NY: KGRN )

20.12 +0.52 (+2.65%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.91	27.92	27.56	27.73	122,150	-0.27(-0.96%)
Feb 27, 2023	28.45	28.45	27.74	28.00	125,999	+0.26(+0.94%)
Feb 24, 2023	28.13	28.13	27.56	27.74	53,471	-1.01(-3.53%)
Feb 23, 2023	28.89	28.98	28.51	28.76	26,368	+0.11(+0.38%)
Feb 22, 2023	29.12	29.12	28.23	28.65	63,421	-0.40(-1.37%)
Feb 21, 2023	29.35	29.35	28.99	29.04	53,538	+0.15(+0.51%)
Feb 17, 2023	29.17	29.17	28.70	28.90	140,786	-0.76(-2.58%)
Feb 16, 2023	29.51	29.96	29.43	29.66	94,385	-0.41(-1.35%)
Feb 15, 2023	29.70	30.07	29.44	30.07	18,409	-0.28(-0.92%)
Feb 14, 2023	30.25	30.34	29.74	30.34	73,247	-0.18(-0.59%)
Feb 13, 2023	30.21	30.58	30.00	30.52	121,774	+0.54(+1.79%)
Feb 10, 2023	30.06	30.11	29.81	29.99	104,679	-0.78(-2.55%)
Feb 09, 2023	31.34	31.36	30.68	30.77	64,680	+0.36(+1.17%)
Feb 08, 2023	30.31	30.53	30.13	30.41	4,908	-0.29(-0.94%)
Feb 07, 2023	30.82	31.21	30.13	30.70	78,618	+0.19(+0.62%)
Feb 06, 2023	30.23	30.55	29.90	30.51	7,395	-0.57(-1.82%)
Feb 03, 2023	31.60	31.67	30.96	31.08	197,645	-0.60(-1.88%)
Feb 02, 2023	32.84	32.84	31.60	31.67	68,732	-0.58(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.