Indicators

International Seaways Inc (NY: INSW )

55.13 +0.55 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.59	44.00	41.58	43.17	2,590,216	+2.36(+5.78%)
Feb 27, 2023	40.10	41.09	39.76	40.81	1,332,181	+1.29(+3.27%)
Feb 24, 2023	38.60	40.05	38.39	39.52	1,234,276	+1.16(+3.02%)
Feb 23, 2023	36.98	38.75	36.98	38.36	1,170,940	+1.78(+4.86%)
Feb 22, 2023	37.12	37.44	36.34	36.58	527,861	-0.92(-2.46%)
Feb 21, 2023	37.72	38.70	37.49	37.50	671,739	-0.02(-0.04%)
Feb 17, 2023	38.52	38.72	37.35	37.52	579,348	-1.05(-2.72%)
Feb 16, 2023	38.28	38.87	37.62	38.57	776,003	+0.23(+0.59%)
Feb 15, 2023	37.68	38.51	37.30	38.34	683,685	+0.33(+0.86%)
Feb 14, 2023	37.70	38.53	36.59	38.01	673,920	-0.16(-0.42%)
Feb 13, 2023	36.52	38.21	36.15	38.17	838,810	+1.80(+4.96%)
Feb 10, 2023	36.54	36.83	35.95	36.37	443,973	-0.25(-0.69%)
Feb 09, 2023	36.37	37.18	36.26	36.62	669,685	+0.53(+1.46%)
Feb 08, 2023	36.11	36.65	35.53	36.09	535,440	-0.20(-0.55%)
Feb 07, 2023	34.98	36.37	34.98	36.29	1,053,588	+1.22(+3.47%)
Feb 06, 2023	34.32	36.27	34.09	35.08	1,248,811	+1.34(+3.98%)
Feb 03, 2023	32.51	34.03	32.27	33.73	767,168	+1.41(+4.36%)
Feb 02, 2023	32.88	33.31	31.58	32.32	812,161	-0.63(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.