Indicators

Dutch Bros Inc Cl A (NY: BROS )

36.70 -1.08 (-2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.90	33.87	32.66	33.35	1,291,280	+0.52(+1.58%)
Feb 27, 2023	33.10	33.42	32.27	32.83	995,915	-0.24(-0.73%)
Feb 24, 2023	33.41	34.31	32.71	33.07	1,190,010	-0.96(-2.82%)
Feb 23, 2023	35.08	36.49	32.01	34.03	5,209,725	-3.96(-10.42%)
Feb 22, 2023	37.49	38.65	36.93	37.99	1,139,456	+0.64(+1.71%)
Feb 21, 2023	37.90	38.61	37.34	37.35	841,265	-1.21(-3.14%)
Feb 17, 2023	39.00	39.49	37.76	38.56	1,566,445	-0.80(-2.03%)
Feb 16, 2023	39.73	40.53	39.27	39.36	900,466	-1.47(-3.60%)
Feb 15, 2023	39.07	40.87	39.01	40.83	961,088	+1.66(+4.24%)
Feb 14, 2023	38.03	39.30	37.56	39.17	681,528	+0.76(+1.98%)
Feb 13, 2023	37.82	38.53	37.30	38.41	659,787	+1.07(+2.87%)
Feb 10, 2023	36.39	37.53	35.81	37.34	997,052	+0.70(+1.91%)
Feb 09, 2023	38.26	38.74	36.60	36.64	937,700	-1.35(-3.55%)
Feb 08, 2023	38.75	39.35	37.86	37.99	690,681	-0.87(-2.24%)
Feb 07, 2023	37.56	39.23	37.39	38.86	848,540	+1.01(+2.67%)
Feb 06, 2023	38.50	40.05	37.66	37.85	937,779	-1.01(-2.60%)
Feb 03, 2023	39.86	41.44	38.70	38.86	1,475,945	-1.07(-2.68%)
Feb 02, 2023	39.05	40.78	38.70	39.93	1,500,642	+1.41(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.