Indicators

Doximity Inc Cl A (NY: DOCS )

24.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.64	33.92	32.55	33.63	1,959,535	+0.83(+2.53%)
Feb 27, 2023	32.87	33.29	32.58	32.80	1,277,173	-0.03(-0.09%)
Feb 24, 2023	32.73	33.32	32.50	32.83	1,213,777	-0.74(-2.20%)
Feb 23, 2023	33.19	33.63	32.18	33.57	1,565,233	+0.31(+0.93%)
Feb 22, 2023	33.37	34.00	32.51	33.26	2,112,203	-0.30(-0.89%)
Feb 21, 2023	33.18	33.82	33.04	33.56	1,957,567	-0.22(-0.65%)
Feb 17, 2023	34.06	34.55	33.22	33.78	1,446,738	-0.99(-2.85%)
Feb 16, 2023	35.64	36.24	34.73	34.77	1,415,741	-1.68(-4.61%)
Feb 15, 2023	33.00	36.85	33.00	36.45	3,628,586	+3.28(+9.89%)
Feb 14, 2023	32.56	33.55	32.15	33.17	3,293,949	+0.12(+0.36%)
Feb 13, 2023	31.71	33.29	31.38	33.05	3,208,916	+1.33(+4.19%)
Feb 10, 2023	35.70	35.71	31.50	31.72	8,106,392	-4.69(-12.88%)
Feb 09, 2023	37.73	38.10	36.27	36.41	2,668,034	-0.86(-2.31%)
Feb 08, 2023	39.05	39.31	37.16	37.27	1,732,363	-1.95(-4.97%)
Feb 07, 2023	37.44	39.39	37.10	39.22	2,005,039	+1.82(+4.87%)
Feb 06, 2023	37.46	38.15	36.89	37.40	2,136,681	-0.71(-1.86%)
Feb 03, 2023	38.73	39.64	38.00	38.11	1,656,802	-1.55(-3.91%)
Feb 02, 2023	38.00	40.12	37.85	39.66	4,223,002	+2.38(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.