Indicators

Genius Sports Ltd (NY: GENI )

5.040 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.920	4.960	4.830	4.840	450,584	-0.11(-2.22%)
Feb 27, 2023	4.900	5.085	4.890	4.950	559,360	+0.11(+2.27%)
Feb 24, 2023	4.960	4.975	4.800	4.840	886,347	-0.18(-3.59%)
Feb 23, 2023	5.330	5.340	4.935	5.020	487,610	-0.17(-3.28%)
Feb 22, 2023	5.030	5.210	5.030	5.190	843,425	+0.16(+3.18%)
Feb 21, 2023	5.380	5.460	4.960	5.030	764,613	-0.45(-8.21%)
Feb 17, 2023	5.450	5.605	5.375	5.480	1,004,949	+0.04(+0.74%)
Feb 16, 2023	5.440	5.800	5.320	5.440	809,980	-0.08(-1.45%)
Feb 15, 2023	5.130	5.550	5.130	5.520	592,869	+0.32(+6.15%)
Feb 14, 2023	5.040	5.210	4.920	5.200	389,664	+0.10(+1.96%)
Feb 13, 2023	4.950	5.190	4.910	5.100	465,172	+0.17(+3.45%)
Feb 10, 2023	4.980	5.010	4.820	4.930	449,703	-0.11(-2.18%)
Feb 09, 2023	5.320	5.330	5.000	5.040	335,982	-0.19(-3.63%)
Feb 08, 2023	5.180	5.305	5.100	5.230	310,485	-0.02(-0.38%)
Feb 07, 2023	5.060	5.275	4.995	5.250	593,062	+0.17(+3.35%)
Feb 06, 2023	5.400	5.410	5.000	5.080	913,625	-0.38(-6.96%)
Feb 03, 2023	5.330	5.630	5.280	5.460	897,769	-0.03(-0.55%)
Feb 02, 2023	5.530	5.700	5.445	5.490	1,145,922	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.