Indicators

Synnex Corp (NY: SNX )

117.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.74	95.30	94.39	94.76	385,786	-0.08(-0.08%)
Feb 27, 2023	95.61	96.05	94.73	94.84	256,711	+0.07(+0.07%)
Feb 24, 2023	94.39	95.27	94.33	94.77	272,503	-1.32(-1.37%)
Feb 23, 2023	96.63	96.85	94.73	96.09	314,253	+0.53(+0.55%)
Feb 22, 2023	95.87	96.39	95.09	95.56	295,824	-0.46(-0.48%)
Feb 21, 2023	98.35	98.55	95.87	96.02	354,768	-3.27(-3.29%)
Feb 17, 2023	99.73	100.34	98.97	99.29	322,258	-1.10(-1.10%)
Feb 16, 2023	99.09	100.76	99.09	100.39	347,046	-0.05(-0.05%)
Feb 15, 2023	99.85	100.67	99.62	100.44	395,301	-0.66(-0.65%)
Feb 14, 2023	101.11	101.61	99.99	101.10	611,613	-0.33(-0.33%)
Feb 13, 2023	99.85	101.86	99.24	101.43	1,239,133	+1.40(+1.40%)
Feb 10, 2023	99.74	100.41	99.23	100.03	244,131	+0.07(+0.07%)
Feb 09, 2023	101.45	101.45	99.54	99.96	270,519	-0.34(-0.34%)
Feb 08, 2023	100.70	101.52	99.82	100.30	265,046	-1.38(-1.35%)
Feb 07, 2023	101.20	101.85	99.50	101.67	335,898	-0.17(-0.16%)
Feb 06, 2023	102.26	103.13	101.60	101.84	634,788	-1.20(-1.16%)
Feb 03, 2023	102.79	104.42	102.04	103.04	456,443	-0.08(-0.08%)
Feb 02, 2023	103.42	104.19	102.40	103.12	521,996	+0.85(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.