Indicators

Bunge Limited (NY: BG )

101.15 -0.21 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.37	94.37	92.48	93.00	1,362,816	-1.65(-1.74%)
Feb 27, 2023	95.40	96.38	94.62	94.64	818,251	-0.85(-0.89%)
Feb 24, 2023	95.58	95.79	94.82	95.49	715,046	-0.35(-0.37%)
Feb 23, 2023	96.13	97.03	95.23	95.84	625,226	+0.56(+0.58%)
Feb 22, 2023	93.80	96.10	93.49	95.28	833,693	+1.64(+1.75%)
Feb 21, 2023	94.55	95.05	93.65	93.65	1,291,663	-1.36(-1.43%)
Feb 17, 2023	94.47	95.38	93.43	95.01	772,818	+0.02(+0.02%)
Feb 16, 2023	96.26	96.72	94.99	94.99	831,901	-1.80(-1.86%)
Feb 15, 2023	96.52	96.84	95.75	96.79	1,012,718	+0.06(+0.07%)
Feb 14, 2023	95.31	96.77	94.67	96.73	1,178,517	+1.66(+1.75%)
Feb 13, 2023	95.22	95.35	93.89	95.07	1,737,788	-0.63(-0.66%)
Feb 10, 2023	93.86	96.23	93.33	95.69	1,404,251	+2.70(+2.90%)
Feb 09, 2023	93.34	95.57	92.26	92.99	1,677,555	-2.02(-2.13%)
Feb 08, 2023	95.22	100.05	94.58	95.02	1,908,399	-0.75(-0.78%)
Feb 07, 2023	96.15	96.40	94.29	95.76	1,231,014	-0.60(-0.62%)
Feb 06, 2023	94.99	96.42	94.20	96.36	1,256,443	+1.45(+1.53%)
Feb 03, 2023	95.67	96.60	94.40	94.91	1,198,615	-0.61(-0.64%)
Feb 02, 2023	96.36	96.51	93.98	95.52	1,339,902	-1.36(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.