Indicators

Church & Dwight Company (NY: CHD )

106.64 +0.13 (+0.12%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	94.88	95.62	94.08	95.27	2,246,730	-0.83(-0.86%)
Feb 25, 2022	93.22	96.11	93.94	96.10	1,455,873	+3.54(+3.83%)
Feb 24, 2022	92.93	93.96	91.38	92.55	1,982,870	-1.21(-1.29%)
Feb 23, 2022	94.49	95.17	93.55	93.76	1,217,183	-0.41(-0.43%)
Feb 22, 2022	95.70	95.98	93.81	94.17	1,712,662	-2.01(-2.09%)
Feb 18, 2022				96.17	0	+1.78(+1.89%)
Feb 17, 2022	93.51	94.86	92.77	94.39	1,344,542	+0.90(+0.96%)
Feb 16, 2022	94.12	94.57	92.59	93.50	1,585,212	-0.63(-0.67%)
Feb 15, 2022	95.22	96.37	93.76	94.13	1,577,242	-0.87(-0.91%)
Feb 14, 2022	95.29	95.97	94.30	95.00	2,117,310	-0.07(-0.07%)
Feb 11, 2022	96.30	96.36	94.94	95.06	4,513,401	-0.79(-0.82%)
Feb 10, 2022	97.29	97.36	95.50	95.85	2,074,149	-1.72(-1.76%)
Feb 09, 2022	98.34	98.49	97.33	97.57	1,667,495	-0.31(-0.32%)
Feb 08, 2022	98.61	98.85	97.79	97.88	1,813,430	-0.33(-0.34%)
Feb 07, 2022	98.49	98.87	97.76	98.21	1,620,486	+0.16(+0.16%)
Feb 04, 2022	99.23	99.56	97.48	98.05	2,790,628	-2.00(-2.00%)
Feb 03, 2022	99.05	101.07		100.05	1,651,095	-0.14(-0.14%)
Feb 02, 2022	99.21	100.57	98.74	100.20	1,859,854	+1.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.