Indicators

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.770	4.200	3.760	4.130	4,505,321	+0.32(+8.40%)
Feb 25, 2022	3.840	4.690	3.710	3.810	10,921,125	-1.23(-24.40%)
Feb 24, 2022	4.640	5.250	4.640	5.040	2,500,595	+0.16(+3.28%)
Feb 23, 2022	5.130	5.280	4.880	4.880	1,275,716	-0.21(-4.13%)
Feb 22, 2022	5.370	5.380	5.050	5.090	1,083,886	-0.26(-4.86%)
Feb 18, 2022				5.350	0	-0.27(-4.80%)
Feb 17, 2022	5.770	5.860	5.610	5.620	654,168	-0.18(-3.10%)
Feb 16, 2022	5.770	5.840	5.530	5.800	744,829	-0.02(-0.34%)
Feb 15, 2022	5.550	5.830	5.480	5.820	1,162,919	+0.36(+6.59%)
Feb 14, 2022	5.660	5.698	5.410	5.460	1,747,532	-0.29(-5.04%)
Feb 11, 2022	6.180	6.180	5.640	5.750	3,403,617	-0.47(-7.56%)
Feb 10, 2022	6.080	6.560	5.970	6.220	2,695,882	+0.00(+0.00%)
Feb 09, 2022	6.320	6.450	6.080	6.220	2,713,982	-0.02(-0.32%)
Feb 08, 2022	6.250	6.360	6.060	6.240	1,899,446	+0.04(+0.65%)
Feb 07, 2022	6.230	6.460	6.180	6.200	663,382	-0.01(-0.16%)
Feb 04, 2022	5.920	6.270	5.750	6.210	1,411,244	+0.34(+5.79%)
Feb 03, 2022	6.070		5.805	5.870	993,161	-0.31(-5.02%)
Feb 02, 2022	6.600	6.730	6.160	6.180	1,119,155	-0.34(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.