Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.250	7.750	7.250	7.628	8,717	+0.48(+6.75%)
Feb 25, 2022	6.820	7.375	6.923	7.145	16,265	+0.33(+4.88%)
Feb 24, 2022	6.500	6.975	6.500	6.812	17,210	-0.32(-4.45%)
Feb 23, 2022	7.575	7.575	7.018	7.130	4,937	-0.22(-2.99%)
Feb 22, 2022	7.367	7.775	7.003	7.350	14,096	-0.25(-3.26%)
Feb 18, 2022				7.598	0	-0.40(-5.06%)
Feb 17, 2022	8.250	8.363	7.775	8.002	8,838	-0.30(-3.58%)
Feb 16, 2022	8.275	8.325	8.002	8.300	3,664	+0.01(+0.15%)
Feb 15, 2022	8.250	8.658	8.000	8.287	13,898	+0.04(+0.45%)
Feb 14, 2022	8.500	8.800	7.800	8.250	37,402	-0.15(-1.84%)
Feb 11, 2022	8.890	9.450	7.938	8.405	28,684	-0.68(-7.43%)
Feb 10, 2022	8.875	9.225	8.742	9.080	7,918	-0.06(-0.63%)
Feb 09, 2022	9.025	9.300	8.675	9.137	20,820	+0.07(+0.83%)
Feb 08, 2022	9.000	9.300	8.880	9.062	7,002	-0.12(-1.33%)
Feb 07, 2022	9.225	9.250	8.450	9.185	12,949	-0.09(-1.00%)
Feb 04, 2022	9.500	9.500	8.275	9.277	15,459	-0.08(-0.88%)
Feb 03, 2022	9.325			9.360	11,816	-0.19(-1.96%)
Feb 02, 2022	9.845	10.78	9.415	9.547	9,559	-0.60(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.