Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

17.52 +0.45 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.20	25.98	23.13	25.35	20,396,928	+2.28(+9.88%)
Feb 25, 2022	23.39	23.28	22.33	23.07	12,124,660	+0.11(+0.48%)
Feb 24, 2022	19.56	23.02	19.51	22.96	16,587,003	+1.92(+9.13%)
Feb 23, 2022	23.41	23.90	20.94	21.04	11,536,627	-1.49(-6.61%)
Feb 22, 2022	22.90	24.09	22.01	22.53	11,963,413	-1.36(-5.69%)
Feb 18, 2022				23.89	0	-1.83(-7.12%)
Feb 17, 2022	27.14	27.88	25.50	25.72	10,715,777	-2.68(-9.44%)
Feb 16, 2022	27.57	28.93	27.11	28.40	10,554,554	-0.23(-0.80%)
Feb 15, 2022	27.55	28.93	27.44	28.63	15,692,980	+3.08(+12.05%)
Feb 14, 2022	26.85	27.90	25.27	25.55	12,724,513	-1.38(-5.12%)
Feb 11, 2022	28.77	29.74	26.45	26.93	15,399,161	-1.89(-6.56%)
Feb 10, 2022	27.88	31.44	27.66	28.82	20,019,814	-0.17(-0.59%)
Feb 09, 2022	26.80	29.04	26.35	28.99	14,905,301	+2.66(+10.10%)
Feb 08, 2022	25.00	26.40	24.62	26.33	12,685,149	+0.75(+2.95%)
Feb 07, 2022	25.00	26.54	24.97	25.57	22,809,584	+2.06(+8.78%)
Feb 04, 2022	22.11	23.84	21.08	23.51	19,894,192	+2.30(+10.84%)
Feb 03, 2022	21.98		21.01	21.21	8,793,395	-1.81(-7.86%)
Feb 02, 2022	24.45	24.75	22.41	23.02	11,022,936	-2.01(-8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.