Indicators

Clarus Corp (NQ: CLAR )

6.860 +0.110 (+1.63%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.82	22.30	21.70	22.10	226,238	-0.02(-0.09%)
Feb 25, 2022	21.63	22.15	21.70	22.11	177,540	+0.58(+2.70%)
Feb 24, 2022	20.29	21.57	19.89	21.53	295,096	+0.92(+4.47%)
Feb 23, 2022	21.03	21.21	20.47	20.61	221,436	-0.17(-0.79%)
Feb 22, 2022	20.54	21.08	20.18	20.78	168,729	-0.04(-0.19%)
Feb 18, 2022				20.81	0	-0.08(-0.37%)
Feb 17, 2022	21.79	21.84	20.87	20.89	153,429	-1.05(-4.78%)
Feb 16, 2022	22.26	22.35	21.89	21.94	170,131	-0.37(-1.65%)
Feb 15, 2022	21.90	22.68	21.80	22.31	136,513	+0.73(+3.37%)
Feb 14, 2022	21.71	22.69	21.47	21.58	227,224	-0.15(-0.67%)
Feb 11, 2022	22.39	22.54	21.63	21.73	118,611	-0.79(-3.49%)
Feb 10, 2022	22.63	23.28	22.40	22.51	126,317	-0.56(-2.44%)
Feb 09, 2022	23.04	23.33	22.85	23.08	149,582	+0.34(+1.49%)
Feb 08, 2022	22.31	22.84	22.31	22.74	209,137	+0.37(+1.65%)
Feb 07, 2022	22.22	22.52	21.85	22.37	214,245	+0.03(+0.13%)
Feb 04, 2022	22.23	23.26	21.88	22.34	296,892	+0.11(+0.48%)
Feb 03, 2022	22.38			22.23	277,111	-0.47(-2.05%)
Feb 02, 2022	22.17	22.76	21.93	22.70	329,759	+0.52(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.