Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8123 -0.0025 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.250	3.625	3.250	3.549	82,687	+0.20(+5.91%)
Feb 25, 2022	3.400	3.500	3.337	3.351	39,808	+0.05(+1.61%)
Feb 24, 2022	2.816	3.298	2.811	3.298	45,627	+0.15(+4.68%)
Feb 23, 2022	3.035	3.450	3.035	3.151	15,779	+0.02(+0.69%)
Feb 22, 2022	3.346	3.346	2.900	3.129	99,356	-0.32(-9.30%)
Feb 18, 2022				3.450	0	-0.20(-5.48%)
Feb 17, 2022	3.600	3.700	3.550	3.650	8,244	-0.10(-2.65%)
Feb 16, 2022	3.650	3.950	3.505	3.749	16,698	+0.12(+3.25%)
Feb 15, 2022	3.700	3.755	3.453	3.631	27,250	-0.15(-3.92%)
Feb 14, 2022	3.850	3.850	3.700	3.780	9,849	+0.00(+0.12%)
Feb 11, 2022	3.807	3.950	3.755	3.775	7,047	-0.15(-3.82%)
Feb 10, 2022	4.000	4.000	3.750	3.925	33,113	+0.01(+0.33%)
Feb 09, 2022	3.800	4.002	3.652	3.912	27,468	+0.01(+0.31%)
Feb 08, 2022	3.899	4.038	3.651	3.900	11,703	+0.00(+0.00%)
Feb 07, 2022	4.000	4.050	3.600	3.900	19,599	+0.01(+0.36%)
Feb 04, 2022	3.750	4.149	3.551	3.886	83,148	+0.05(+1.26%)
Feb 03, 2022	3.820		3.600	3.837	25,106	-0.16(-4.07%)
Feb 02, 2022	4.401	4.410	4.000	4.000	53,917	-0.20(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.