Indicators

Anavex Lf SC (NQ: AVXL )

3.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.68	11.02	10.38	10.96	895,376	+0.22(+2.05%)
Feb 25, 2022	10.67	10.75	10.15	10.74	772,725	+0.12(+1.13%)
Feb 24, 2022	9.370	10.66	9.280	10.62	1,638,993	+0.88(+9.03%)
Feb 23, 2022	10.85	10.86	9.730	9.740	1,778,268	-1.00(-9.31%)
Feb 22, 2022	11.04	11.26	10.70	10.74	1,045,671	-0.65(-5.71%)
Feb 18, 2022				11.39	0	-0.25(-2.15%)
Feb 17, 2022	12.50	12.60	11.53	11.64	939,441	-1.02(-8.06%)
Feb 16, 2022	12.53	12.82	12.31	12.66	625,267	-0.06(-0.47%)
Feb 15, 2022	12.43	12.82	12.34	12.72	798,339	+0.60(+4.95%)
Feb 14, 2022	12.45	12.68	12.06	12.12	912,306	-0.38(-3.04%)
Feb 11, 2022	12.68	13.22	12.27	12.50	963,208	-0.14(-1.11%)
Feb 10, 2022	11.61	13.28	11.41	12.64	2,116,856	+0.90(+7.67%)
Feb 09, 2022	11.24	11.85	11.02	11.74	1,361,782	+0.64(+5.77%)
Feb 08, 2022	10.90	11.18	10.58	11.10	952,693	+0.10(+0.91%)
Feb 07, 2022	10.52	11.13	10.52	11.00	1,200,232	+0.57(+5.47%)
Feb 04, 2022	10.18	10.61	9.930	10.43	1,756,552	+0.20(+1.96%)
Feb 03, 2022	10.44			10.23	1,971,751	-0.32(-3.03%)
Feb 02, 2022	11.69	11.69	10.50	10.55	3,230,133	-0.49(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.