Indicators

Jowell Global Ltd (NQ: JWEL )

1.080 UNCHANGED

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.890	2.913	2.770	2.850	57,378	-0.03(-1.04%)
Feb 25, 2022	2.900	2.940	2.870	2.880	36,772	-0.02(-0.69%)
Feb 24, 2022	2.560	2.900	2.560	2.900	118,663	+0.10(+3.57%)
Feb 23, 2022	3.000	3.040	2.730	2.800	86,560	-0.15(-5.08%)
Feb 22, 2022	3.000	3.060	2.911	2.950	125,450	-0.12(-3.91%)
Feb 18, 2022				3.070	0	-0.03(-0.97%)
Feb 17, 2022	3.180	3.250	3.100	3.100	150,868	-0.28(-8.28%)
Feb 16, 2022	3.340	3.490	3.180	3.380	263,474	+0.17(+5.30%)
Feb 15, 2022	3.270	3.270	3.150	3.210	63,425	-0.01(-0.31%)
Feb 14, 2022	3.060	3.240	3.060	3.220	92,869	+0.10(+3.21%)
Feb 11, 2022	3.240	3.280	3.090	3.120	153,793	-0.12(-3.70%)
Feb 10, 2022	3.080	3.290	3.040	3.240	296,077	+0.16(+5.19%)
Feb 09, 2022	3.000	3.090	3.000	3.080	126,735	+0.04(+1.32%)
Feb 08, 2022	3.050	3.200	3.000	3.040	134,861	-0.04(-1.30%)
Feb 07, 2022	3.250	3.250	3.050	3.080	240,174	-0.05(-1.60%)
Feb 04, 2022	3.120	3.240	2.920	3.130	162,946	+0.02(+0.64%)
Feb 03, 2022	3.180		3.100	3.110	146,852	-0.17(-5.18%)
Feb 02, 2022	3.310	3.566	3.170	3.280	263,427	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.