Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.27 -0.61 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.41	37.28	36.25	37.23	1,734,251	+0.75(+2.05%)
Feb 25, 2022	35.97	36.74	35.98	36.48	1,680,568	+0.56(+1.56%)
Feb 24, 2022	34.90	36.07	34.28	35.92	1,700,758	+0.40(+1.12%)
Feb 23, 2022	36.65	36.75	35.36	35.52	1,842,539	-1.02(-2.80%)
Feb 22, 2022	36.98	37.20	36.35	36.54	1,190,963	-0.82(-2.21%)
Feb 18, 2022				37.37	0	-0.26(-0.68%)
Feb 17, 2022	37.97	38.13	37.60	37.62	1,038,819	-0.60(-1.56%)
Feb 16, 2022	38.12	38.62	37.77	38.22	1,764,578	+0.15(+0.40%)
Feb 15, 2022	37.03	38.28	37.03	38.07	2,378,113	+1.16(+3.15%)
Feb 14, 2022	37.25	37.55	36.84	36.91	1,792,263	-0.71(-1.88%)
Feb 11, 2022	37.47	38.02	37.33	37.62	1,802,831	+0.38(+1.01%)
Feb 10, 2022	37.75	38.13	36.99	37.24	1,928,269	-0.72(-1.89%)
Feb 09, 2022	37.75	38.23	37.73	37.96	1,079,220	+0.23(+0.60%)
Feb 08, 2022	37.76	38.02	37.30	37.73	750,025	-0.20(-0.52%)
Feb 07, 2022	37.75	38.20	37.75	37.93	922,511	+0.21(+0.55%)
Feb 04, 2022	37.62	38.01	37.06	37.72	900,884	-0.06(-0.15%)
Feb 03, 2022	38.42		37.72	37.78	1,376,051	-0.92(-2.37%)
Feb 02, 2022	38.10	38.90	37.59	38.69	2,979,332	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.