Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	595.08	620.04	595.05	606.00	527,381	-17.16(-2.75%)
Feb 25, 2022	593.75	625.88	595.60	623.16	629,755	+38.89(+6.66%)
Feb 24, 2022	551.86	589.30	543.96	584.27	672,552	-1.01(-0.17%)
Feb 23, 2022	614.35	616.89	584.29	585.28	337,363	-22.50(-3.70%)
Feb 22, 2022	607.93	623.01	599.09	607.78	262,237	-5.35(-0.87%)
Feb 18, 2022				613.13	0	-7.67(-1.24%)
Feb 17, 2022	647.46	647.90	618.37	620.80	333,375	-33.34(-5.10%)
Feb 16, 2022	637.56	658.47	637.56	654.14	267,119	+8.91(+1.38%)
Feb 15, 2022	640.72	648.40	633.00	645.23	368,062	+23.70(+3.81%)
Feb 14, 2022	628.30	639.12	615.19	621.53	485,403	-5.72(-0.91%)
Feb 11, 2022	632.18	650.95	619.38	627.25	456,812	-15.06(-2.34%)
Feb 10, 2022	632.00	657.67	631.58	642.31	516,377	+2.86(+0.45%)
Feb 09, 2022	643.00	654.90	635.42	639.45	432,536	+4.19(+0.66%)
Feb 08, 2022	624.12	641.17	621.49	635.26	426,087	+16.86(+2.73%)
Feb 07, 2022	611.55	629.30	607.16	618.40	309,814	+5.09(+0.83%)
Feb 04, 2022	602.12	619.79	597.97	613.31	526,680	+12.30(+2.05%)
Feb 03, 2022	599.58			601.01	838,778	-6.98(-1.15%)
Feb 02, 2022	616.00	617.85	597.99	607.99	487,719	+2.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.