Indicators

Twenty-First Century Fox (NQ: FOXA )

32.11 +0.45 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.61	40.55	39.49	40.31	3,660,849	+0.06(+0.14%)
Feb 25, 2022	39.60	40.55	39.45	40.25	3,014,952	+0.87(+2.20%)
Feb 24, 2022	39.07	39.52	38.43	39.38	4,205,813	-0.10(-0.24%)
Feb 23, 2022	40.47	40.52	39.40	39.48	2,886,107	-0.82(-2.03%)
Feb 22, 2022	40.68	41.05	40.20	40.30	3,670,885	-0.54(-1.32%)
Feb 18, 2022				40.84	0	-0.51(-1.24%)
Feb 17, 2022	40.96	41.98	40.93	41.35	4,319,387	-0.10(-0.23%)
Feb 16, 2022	41.16	41.63	40.66	41.45	3,258,780	-0.13(-0.32%)
Feb 15, 2022	41.34	42.12	41.27	41.58	2,807,964	+0.46(+1.12%)
Feb 14, 2022	41.83	42.12	40.92	41.12	3,334,078	-0.70(-1.68%)
Feb 11, 2022	42.35	42.91	41.65	41.82	4,518,445	-0.58(-1.36%)
Feb 10, 2022	41.88	43.31	41.18	42.40	7,183,175	+0.14(+0.34%)
Feb 09, 2022	39.89	42.30	39.68	42.25	8,338,338	+2.92(+7.42%)
Feb 08, 2022	39.34	39.67	38.99	39.34	2,527,755	+0.20(+0.52%)
Feb 07, 2022	39.46	39.75	38.95	39.13	3,341,174	-0.08(-0.20%)
Feb 04, 2022	39.41	39.60	38.81	39.21	1,880,091	-0.20(-0.51%)
Feb 03, 2022	39.10			39.41	2,434,155	+0.22(+0.57%)
Feb 02, 2022	38.54	39.26	38.03	39.19	3,082,650	+0.35(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.