Indicators

Reckitt Benckiser (OP: RBGPF )

56.32 -1.31 (-2.27%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				83.49	1,120	-1.42(-1.67%)
Feb 25, 2022	82.95	85.39	82.95	84.91	2,977	+1.64(+1.97%)
Feb 24, 2022	83.27	83.27	83.27	83.27	974	-3.05(-3.53%)
Feb 23, 2022	86.92	86.92	86.32	86.32	1,554	+2.44(+2.90%)
Feb 22, 2022	84.14	86.97	82.85	83.88	1,485	-0.37(-0.44%)
Feb 18, 2022				84.25	0	+0.25(+0.30%)
Feb 17, 2022	82.55	84.00	82.49	84.00	3,134	+6.71(+8.68%)
Feb 16, 2022	79.28	79.28	77.29	77.29	4,174	-0.36(-0.46%)
Feb 15, 2022	79.70	80.93	77.65	77.65	2,582	-2.17(-2.72%)
Feb 14, 2022	79.28	81.46	77.10	79.83	4,218	+1.66(+2.12%)
Feb 11, 2022	80.28	81.50	78.17	78.17	817,181	-0.52(-0.67%)
Feb 10, 2022	79.30	79.30	78.69	78.69	2,352	-1.17(-1.47%)
Feb 09, 2022	78.11	79.87	78.11	79.87	1,371	+2.74(+3.55%)
Feb 08, 2022	78.98	78.98	77.12	77.13	5,516	-1.26(-1.61%)
Feb 07, 2022	78.40	79.71	78.39	78.39	3,179	-2.17(-2.69%)
Feb 04, 2022	78.36	80.56	78.36	80.56	4,998	-1.95(-2.37%)
Feb 02, 2022	81.81	82.51	80.70	82.51	2,508	+3.00(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.