Indicators

Stifel Financial Corp (NY: SF )

81.77 +0.94 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.58	70.80	68.58	70.40	792,647	-0.67(-0.94%)
Feb 25, 2022	68.88	71.11	69.78	71.07	827,947	+2.81(+4.12%)
Feb 24, 2022	66.16	68.53	65.24	68.26	765,423	-0.72(-1.04%)
Feb 23, 2022	70.91	71.17	68.63	68.97	541,873	-1.30(-1.85%)
Feb 22, 2022	70.75	71.38	69.47	70.27	695,051	-1.32(-1.84%)
Feb 18, 2022				71.59	0	-0.92(-1.26%)
Feb 17, 2022	73.86	74.00	72.37	72.50	510,030	-2.42(-3.23%)
Feb 16, 2022	74.39	75.36	74.24	74.92	438,108	-0.23(-0.30%)
Feb 15, 2022	74.75	75.96	74.75	75.15	533,171	+1.57(+2.14%)
Feb 14, 2022	74.81	75.15	72.46	73.58	920,039	-1.22(-1.63%)
Feb 11, 2022	76.30	77.54	73.90	74.80	971,862	-1.66(-2.17%)
Feb 10, 2022	76.62	79.25	75.91	76.46	821,323	-0.71(-0.91%)
Feb 09, 2022	78.49	79.45	76.90	77.17	918,869	-0.52(-0.66%)
Feb 08, 2022	74.35	77.91	74.35	77.68	1,442,477	+3.87(+5.25%)
Feb 07, 2022	74.41	74.60	73.38	73.81	681,624	-0.35(-0.48%)
Feb 04, 2022	73.26	74.82	72.63	74.16	633,637	+1.57(+2.17%)
Feb 03, 2022	74.22		72.42	72.59	697,482	-1.84(-2.47%)
Feb 02, 2022	74.47	74.98	73.25	74.43	831,602	+0.25(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.