Indicators

Mercury General Corp (NY: MCY )

57.96 +0.55 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.94	50.20	48.94	50.18	216,807	+0.33(+0.66%)
Feb 25, 2022	48.26	49.93	48.95	49.85	177,915	+1.76(+3.66%)
Feb 24, 2022	48.46	48.46	47.35	48.09	289,658	-1.05(-2.14%)
Feb 23, 2022	49.85	50.28	49.08	49.14	249,651	-0.76(-1.52%)
Feb 22, 2022	50.17	50.49	49.41	49.90	263,154	-0.28(-0.56%)
Feb 18, 2022				50.18	0	+1.41(+2.90%)
Feb 17, 2022	48.45	49.00	47.91	48.77	221,711	+0.02(+0.04%)
Feb 16, 2022	47.67	49.33	47.20	48.75	251,299	+0.54(+1.12%)
Feb 15, 2022	48.00	48.41	47.81	48.21	181,377	+0.39(+0.82%)
Feb 14, 2022	47.82	48.46	47.26	47.82	203,378	-0.17(-0.36%)
Feb 11, 2022	47.43	48.50	47.43	47.99	146,649	+0.39(+0.82%)
Feb 10, 2022	48.12	48.46	47.38	47.60	158,617	-0.74(-1.53%)
Feb 09, 2022	48.70	49.04	48.28	48.34	162,976	-0.44(-0.90%)
Feb 08, 2022	48.52	49.13	48.34	48.78	117,548	+0.35(+0.72%)
Feb 07, 2022	48.20	48.75	47.58	48.43	135,995	+0.47(+0.97%)
Feb 04, 2022	48.36	48.38	47.54	47.97	171,540	-0.37(-0.76%)
Feb 03, 2022	48.38			48.33	198,142	+0.21(+0.44%)
Feb 02, 2022	47.86	48.40	47.33	48.12	467,257	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.