Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.16	24.16	24.10	24.12	1,451,452	+0.04(+0.15%)
Feb 25, 2022	24.16	24.16	24.08	24.08	1,388,300	-0.12(-0.50%)
Feb 24, 2022	24.26	24.38	24.17	24.20	4,466,630	+0.20(+0.81%)
Feb 23, 2022	23.94	24.01	23.92	24.00	1,302,849	+0.03(+0.12%)
Feb 22, 2022	23.96	23.98	23.93	23.98	1,257,417	+0.01(+0.04%)
Feb 18, 2022				23.97	0	+0.07(+0.27%)
Feb 17, 2022	23.90	23.92	23.87	23.90	922,396	+0.01(+0.04%)
Feb 16, 2022	23.93	23.93	23.86	23.89	746,079	-0.05(-0.19%)
Feb 15, 2022	23.98	24.02	23.93	23.94	1,342,536	-0.09(-0.39%)
Feb 14, 2022	24.02	24.06	23.99	24.03	2,075,438	+0.07(+0.27%)
Feb 11, 2022	23.91	23.98	23.86	23.97	2,370,374	+0.10(+0.43%)
Feb 10, 2022	23.93	23.95	23.74	23.86	3,146,020	+0.04(+0.16%)
Feb 09, 2022	23.82	23.85	23.80	23.83	685,497	-0.03(-0.12%)
Feb 08, 2022	23.84	23.88	23.84	23.85	1,707,528	+0.04(+0.16%)
Feb 07, 2022	23.84	23.84	23.79	23.82	1,244,694	+0.01(+0.04%)
Feb 04, 2022	23.85	23.88	23.80	23.81	2,408,175	-0.02(-0.08%)
Feb 03, 2022	23.86		23.77	23.83	6,988,297	-0.12(-0.51%)
Feb 02, 2022	23.95	23.98	23.93	23.95	4,721,296	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.