Indicators

International Seaways Inc (NY: INSW )

50.24 -1.56 (-3.01%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.09	14.86	14.00	14.32	1,453,286	+0.26(+1.84%)
Feb 25, 2022	13.74	14.08	13.68	14.06	844,079	+0.27(+1.99%)
Feb 24, 2022	12.92	13.82	12.70	13.79	1,605,675	+0.81(+6.28%)
Feb 23, 2022	13.11	13.15	12.86	12.97	443,166	-0.09(-0.72%)
Feb 22, 2022	12.85	13.18	12.84	13.06	869,337	+0.31(+2.46%)
Feb 18, 2022				12.75	0	-0.38(-2.86%)
Feb 17, 2022	12.96	13.38	12.96	13.13	1,002,999	+0.26(+2.01%)
Feb 16, 2022	12.83	13.02	12.69	12.87	755,103	+0.06(+0.49%)
Feb 15, 2022	12.52	12.82	12.45	12.81	540,580	+0.19(+1.49%)
Feb 14, 2022	12.73	12.91	12.46	12.62	604,025	-0.11(-0.86%)
Feb 11, 2022	12.45	13.03	12.38	12.73	801,327	+0.33(+2.65%)
Feb 10, 2022	11.97	12.68	11.97	12.40	840,461	+0.22(+1.80%)
Feb 09, 2022	11.96	12.22	11.91	12.18	545,679	+0.23(+1.97%)
Feb 08, 2022	12.24	12.33	11.86	11.95	565,287	-0.26(-2.12%)
Feb 07, 2022	11.73	12.31	11.70	12.20	688,411	+0.45(+3.86%)
Feb 04, 2022	11.50	11.86	11.35	11.75	828,294	+0.28(+2.46%)
Feb 03, 2022	11.59	11.65		11.47	582,185	-0.29(-2.46%)
Feb 02, 2022	12.09	12.21	11.68	11.76	779,742	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.