Indicators

Dimensional U.S. Core Equity 2 ETF (NY: DFAC )

31.62 +0.03 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.98	26.34	25.93	26.27	1,095,117	-0.04(-0.15%)
Feb 25, 2022	25.78	26.32	25.86	26.31	1,007,327	+0.62(+2.42%)
Feb 24, 2022	24.71	25.72	24.69	25.69	3,214,116	+0.36(+1.42%)
Feb 23, 2022	26.00	26.00	25.32	25.33	1,223,454	-0.45(-1.73%)
Feb 22, 2022	26.02	26.15	25.58	25.77	995,861	-0.33(-1.26%)
Feb 18, 2022				26.10	0	-0.13(-0.48%)
Feb 17, 2022	26.63	26.63	26.21	26.23	1,139,915	-0.58(-2.17%)
Feb 16, 2022	26.59	26.87	26.55	26.81	1,000,454	+0.06(+0.22%)
Feb 15, 2022	26.50	26.75	26.49	26.75	871,672	+0.49(+1.88%)
Feb 14, 2022	26.38	26.44	26.06	26.26	1,138,748	-0.12(-0.44%)
Feb 11, 2022	26.83	26.93	26.26	26.38	867,445	-0.41(-1.52%)
Feb 10, 2022	26.91	27.29	26.68	26.78	935,809	-0.47(-1.71%)
Feb 09, 2022	27.10	27.26	27.07	27.25	984,048	+0.40(+1.48%)
Feb 08, 2022	26.52	26.89	26.48	26.85	1,078,704	+0.32(+1.21%)
Feb 07, 2022	26.62	26.73	26.44	26.53	1,014,523	-0.02(-0.07%)
Feb 04, 2022	26.47	26.75	26.25	26.55	701,461	+0.08(+0.29%)
Feb 03, 2022	26.67	26.81	26.42	26.47	695,717	-0.51(-1.91%)
Feb 02, 2022	26.95	27.03	26.74	26.99	981,306	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.