Indicators

Paycom Software Inc (NY: PAYC )

174.44 +3.15 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	333.12	340.38	331.65	336.90	516,072	+3.55(+1.06%)
Feb 25, 2022	325.51	334.12	321.10	333.35	627,802	+11.06(+3.43%)
Feb 24, 2022	301.11	326.18	300.47	322.29	973,740	+9.54(+3.05%)
Feb 23, 2022	321.54	324.38	312.15	312.75	429,245	-5.75(-1.81%)
Feb 22, 2022	313.93	324.27	312.28	318.50	390,479	+2.10(+0.66%)
Feb 18, 2022				316.40	0	-9.09(-2.79%)
Feb 17, 2022	337.66	339.12	324.95	325.49	353,515	-16.65(-4.87%)
Feb 16, 2022	338.98	342.92	329.05	342.13	572,900	-3.69(-1.07%)
Feb 15, 2022	348.26	352.48	342.46	345.82	342,541	+2.45(+0.71%)
Feb 14, 2022	344.66	349.68	340.92	343.37	502,032	-3.81(-1.10%)
Feb 11, 2022	359.46	366.40	342.91	347.18	725,580	-14.73(-4.07%)
Feb 10, 2022	351.52	368.81	349.84	361.91	727,184	-0.55(-0.15%)
Feb 09, 2022	363.71	364.95	347.63	362.45	1,272,291	+29.73(+8.93%)
Feb 08, 2022	324.14	334.56	322.92	332.73	821,567	+6.39(+1.96%)
Feb 07, 2022	324.13	332.65	321.24	326.34	702,339	+2.80(+0.87%)
Feb 04, 2022	316.04	327.63	307.90	323.54	425,056	+11.00(+3.52%)
Feb 03, 2022	314.88		311.87	312.54	414,760	-10.81(-3.34%)
Feb 02, 2022	334.92	335.53	320.80	323.34	346,333	-12.41(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.