Indicators

Antero Resources Corp (NY: AR )

34.23 -0.07 (-0.20%)

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.72	23.13	22.36	22.93	10,307,909	+0.28(+1.24%)
Feb 25, 2022	22.43	22.66	21.92	22.65	7,639,051	+0.12(+0.53%)
Feb 24, 2022	22.42	22.82	21.68	22.53	14,187,254	+0.51(+2.32%)
Feb 23, 2022	20.62	22.43	20.55	22.02	11,149,340	+1.65(+8.10%)
Feb 22, 2022	22.50	22.64	20.24	20.37	11,076,126	-1.31(-6.04%)
Feb 18, 2022				21.68	0	+0.93(+4.48%)
Feb 17, 2022	20.32	21.31	19.38	20.75	13,279,417	+0.53(+2.62%)
Feb 16, 2022	20.77	21.25	19.88	20.22	9,146,187	-0.23(-1.12%)
Feb 15, 2022	19.82	20.46	19.52	20.45	7,908,529	+0.31(+1.54%)
Feb 14, 2022	20.21	20.56	19.81	20.14	8,362,666	-0.02(-0.10%)
Feb 11, 2022	19.55	20.28	19.40	20.16	7,688,664	+0.65(+3.33%)
Feb 10, 2022	19.01	20.14	18.94	19.51	10,098,107	+0.20(+1.04%)
Feb 09, 2022	19.46	19.75	19.12	19.31	7,766,761	-0.40(-2.03%)
Feb 08, 2022	20.43	20.43	19.52	19.71	7,819,645	-0.72(-3.52%)
Feb 07, 2022	20.63	20.89	20.08	20.43	6,761,128	-0.51(-2.44%)
Feb 04, 2022	20.87	21.69	20.66	20.94	7,451,675	+0.05(+0.24%)
Feb 03, 2022	20.82		20.76	20.89	8,429,499	-1.02(-4.66%)
Feb 02, 2022	20.57	22.03	20.15	21.91	14,172,268	+1.82(+9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.