Indicators

Stellus Capital Investment Cor (NY: SCM )

14.17 +0.04 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.28	10.44	10.28	10.41	84,992	+0.07(+0.68%)
Feb 25, 2022	10.30	10.44	10.34	10.34	45,493	+0.00(+0.00%)
Feb 24, 2022	10.23	10.40	10.09	10.34	198,213	-0.15(-1.40%)
Feb 23, 2022	10.62	10.67	10.45	10.49	91,805	-0.05(-0.52%)
Feb 22, 2022	10.78	10.78	10.50	10.54	121,395	-0.20(-1.89%)
Feb 18, 2022				10.74	0	+0.05(+0.51%)
Feb 17, 2022	10.72	10.79	10.60	10.69	66,572	-0.09(-0.80%)
Feb 16, 2022	10.80	10.82	10.75	10.78	88,039	-0.01(-0.07%)
Feb 15, 2022	10.74	10.87	10.74	10.78	97,407	+0.05(+0.51%)
Feb 14, 2022	10.61	10.78	10.60	10.73	68,729	+0.07(+0.66%)
Feb 11, 2022	10.68	10.78	10.57	10.66	75,512	+0.03(+0.29%)
Feb 10, 2022	10.76	10.76	10.62	10.63	60,162	-0.13(-1.23%)
Feb 09, 2022	10.82	10.82	10.70	10.76	66,573	+0.02(+0.15%)
Feb 08, 2022	10.78	10.84	10.72	10.74	57,575	+0.00(+0.00%)
Feb 07, 2022	10.72	10.90	10.72	10.74	91,802	-0.01(-0.07%)
Feb 04, 2022	10.64	10.80	10.62	10.75	46,387	+0.05(+0.51%)
Feb 03, 2022	10.80	10.85	10.64	10.70	44,964	-0.11(-1.01%)
Feb 02, 2022	10.81	10.86	10.67	10.81	70,377	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.