Indicators

Genuine Parts (NY: GPC )

157.52 -0.01 (-0.01%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	97.72	98.52	96.49	96.94	1,642,378	-0.04(-0.04%)
Feb 25, 2021	97.82	98.56	96.47	96.97	599,997	-0.85(-0.87%)
Feb 24, 2021	96.48	98.51	96.02	97.82	735,533	+1.34(+1.39%)
Feb 23, 2021	96.21	97.88	95.91	96.48	1,124,945	+0.26(+0.27%)
Feb 22, 2021	93.36	96.66	93.33	96.22	924,803	+2.03(+2.16%)
Feb 19, 2021	93.64	94.68	92.31	94.18	1,001,272	+1.18(+1.27%)
Feb 18, 2021	90.39	93.54	90.39	93.01	1,027,407	+1.97(+2.16%)
Feb 17, 2021	93.16	93.30	90.38	91.04	1,199,225	-2.74(-2.92%)
Feb 16, 2021	92.09	94.43	91.73	93.78	932,539	+2.39(+2.62%)
Feb 12, 2021	91.66	93.14	90.78	91.39	975,080	-1.11(-1.20%)
Feb 11, 2021	94.87	94.98	92.38	92.50	781,123	-2.37(-2.50%)
Feb 10, 2021	95.81	95.96	94.25	94.87	605,664	-0.51(-0.53%)
Feb 09, 2021	95.37	95.95	94.75	95.38	704,652	+0.07(+0.08%)
Feb 08, 2021	93.85	95.35	93.61	95.31	741,627	+1.78(+1.90%)
Feb 05, 2021	92.93	93.61	92.18	93.53	618,935	+1.14(+1.23%)
Feb 04, 2021	91.09	92.44	90.54	92.39	768,368	+1.83(+2.02%)
Feb 03, 2021	89.22	91.02	88.73	90.56	531,672	+0.87(+0.97%)
Feb 02, 2021	87.58	90.17	87.29	89.69	974,400	+2.56(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.