Indicators

Aersale Corp (NQ: ASLE )

7.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.850	10.01	9.410	9.850	78,700	+0.07(+0.72%)
Feb 25, 2021	10.80	10.92	9.670	9.780	123,088	-0.96(-8.94%)
Feb 24, 2021	10.50	11.10	10.40	10.74	123,576	+0.24(+2.29%)
Feb 23, 2021	11.72	11.72	10.42	10.50	138,417	-0.50(-4.55%)
Feb 22, 2021	10.77	11.00	10.74	11.00	126,185	+0.00(+0.00%)
Feb 19, 2021	10.95	11.00	10.82	11.00	97,700	+0.02(+0.18%)
Feb 18, 2021	11.03	11.04	10.82	10.98	130,271	+0.11(+1.01%)
Feb 17, 2021	11.04	11.39	10.72	10.87	104,272	-0.24(-2.16%)
Feb 16, 2021	11.65	11.93	11.04	11.11	139,861	-0.52(-4.47%)
Feb 12, 2021	11.75	11.98	11.51	11.63	116,400	-0.18(-1.52%)
Feb 11, 2021	12.02	12.27	11.51	11.81	146,834	+0.06(+0.51%)
Feb 10, 2021	13.50	13.50	11.60	11.75	294,783	-1.43(-10.85%)
Feb 09, 2021	14.50	14.50	13.00	13.18	348,430	-1.76(-11.78%)
Feb 08, 2021	14.67	14.95	14.61	14.94	13,840	+0.23(+1.56%)
Feb 05, 2021	14.89	14.89	14.45	14.71	57,000	-0.34(-2.26%)
Feb 04, 2021	14.58	15.25	14.58	15.05	22,357	-0.18(-1.18%)
Feb 03, 2021	14.49	15.25	14.49	15.23	18,364	+0.72(+4.96%)
Feb 02, 2021	14.99	15.27	14.39	14.51	15,590	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.