Indicators

Host Hotels & Resorts (NQ: HST )

18.42 -0.33 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.95	15.30	14.71	15.11	10,456,442	+0.21(+1.41%)
Feb 25, 2021	15.61	15.66	14.71	14.90	9,949,574	-0.69(-4.44%)
Feb 24, 2021	15.26	15.78	15.17	15.59	10,463,626	+0.48(+3.19%)
Feb 23, 2021	15.21	15.27	14.61	15.11	12,236,814	-0.09(-0.60%)
Feb 22, 2021	15.33	15.88	15.16	15.20	14,057,193	-0.05(-0.30%)
Feb 19, 2021	14.70	15.37	14.58	15.25	13,285,092	+0.65(+4.43%)
Feb 18, 2021	13.85	14.63	13.83	14.60	8,542,398	+0.34(+2.36%)
Feb 17, 2021	14.21	14.30	13.90	14.26	13,103,781	+0.05(+0.32%)
Feb 16, 2021	13.62	14.27	13.62	14.22	14,051,063	+0.65(+4.77%)
Feb 12, 2021	13.30	13.58	13.23	13.57	10,073,916	+0.27(+2.05%)
Feb 11, 2021	12.81	13.32	12.77	13.30	11,073,220	+0.46(+3.62%)
Feb 10, 2021	12.76	13.11	12.71	12.83	7,781,344	+0.20(+1.59%)
Feb 09, 2021	13.02	13.04	12.56	12.63	6,501,935	-0.39(-3.01%)
Feb 08, 2021	12.92	13.03	12.70	13.02	6,160,186	+0.10(+0.74%)
Feb 05, 2021	12.95	13.13	12.78	12.93	3,905,739	+0.06(+0.46%)
Feb 04, 2021	13.04	13.14	12.61	12.87	13,390,827	-0.05(-0.42%)
Feb 03, 2021	12.91	13.01	12.81	12.92	8,074,292	+0.00(+0.00%)
Feb 02, 2021	12.51	12.99	12.42	12.92	7,166,335	+0.50(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.