Indicators

Jfrog Ltd (NQ: FROG )

39.89 +0.17 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.72	55.19	51.39	53.49	1,400,800	-1.09(-2.00%)
Feb 25, 2021	58.52	59.40	54.09	54.58	1,637,824	-4.24(-7.21%)
Feb 24, 2021	59.51	59.89	57.74	58.82	1,129,462	-0.96(-1.61%)
Feb 23, 2021	59.30	60.51	56.12	59.78	2,070,449	-1.58(-2.57%)
Feb 22, 2021	64.83	65.92	60.98	61.36	3,196,753	-5.48(-8.20%)
Feb 19, 2021	66.54	68.57	66.11	66.84	3,118,700	+0.44(+0.66%)
Feb 18, 2021	64.33	67.79	62.82	66.40	1,658,324	+0.03(+0.05%)
Feb 17, 2021	67.69	67.69	64.61	66.37	2,289,272	-2.86(-4.13%)
Feb 16, 2021	67.69	70.00	67.13	69.23	1,213,202	+3.43(+5.21%)
Feb 12, 2021	65.61	70.82	65.61	65.80	1,794,400	-0.13(-0.20%)
Feb 11, 2021	64.58	71.78	63.56	65.93	3,376,240	-0.03(-0.05%)
Feb 10, 2021	67.27	67.63	64.71	65.96	1,055,643	-0.03(-0.05%)
Feb 09, 2021	67.12	67.37	65.15	65.99	559,445	-0.01(-0.02%)
Feb 08, 2021	67.87	69.20	65.89	66.00	754,708	-1.22(-1.81%)
Feb 05, 2021	64.00	67.23	63.01	67.22	843,700	+3.76(+5.92%)
Feb 04, 2021	63.46	63.96	62.69	63.46	456,631	+0.16(+0.25%)
Feb 03, 2021	63.90	64.69	62.85	63.30	353,477	-0.59(-0.92%)
Feb 02, 2021	63.60	65.18	62.89	63.89	492,972	+1.28(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.