Indicators

Akero Therapeutics Inc (NQ: AKRO )

21.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.53	31.14	29.82	30.40	203,100	+0.58(+1.95%)
Feb 25, 2021	30.92	31.08	29.76	29.82	210,948	-0.93(-3.02%)
Feb 24, 2021	30.25	30.92	29.87	30.75	151,719	+0.48(+1.59%)
Feb 23, 2021	29.50	31.13	29.01	30.27	218,139	-0.07(-0.23%)
Feb 22, 2021	31.63	31.94	30.11	30.34	205,390	-1.24(-3.93%)
Feb 19, 2021	31.45	32.09	31.01	31.58	151,000	+0.23(+0.73%)
Feb 18, 2021	32.39	32.80	31.14	31.35	152,434	-1.06(-3.27%)
Feb 17, 2021	30.95	32.67	30.16	32.41	168,745	+1.70(+5.54%)
Feb 16, 2021	30.40	31.49	30.27	30.71	144,210	-0.44(-1.41%)
Feb 12, 2021	31.35	31.72	30.84	31.15	119,800	-0.67(-2.11%)
Feb 11, 2021	31.52	31.92	30.99	31.82	123,279	+0.40(+1.27%)
Feb 10, 2021	31.57	32.69	30.64	31.42	141,833	-0.19(-0.60%)
Feb 09, 2021	32.62	32.89	31.39	31.61	121,551	-1.17(-3.57%)
Feb 08, 2021	31.87	32.80	31.25	32.78	155,820	+1.33(+4.23%)
Feb 05, 2021	30.38	31.70	29.52	31.45	244,900	+1.45(+4.83%)
Feb 04, 2021	29.76	30.06	29.00	30.00	169,194	+0.55(+1.87%)
Feb 03, 2021	29.47	30.29	29.31	29.45	155,676	-0.05(-0.17%)
Feb 02, 2021	30.02	30.39	28.81	29.50	295,372	-0.34(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.