Indicators

Prothena Corp (NQ: PRTA )

21.09 -0.25 (-1.17%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.85	24.74	22.26	22.32	451,900	-0.28(-1.24%)
Feb 25, 2021	22.58	23.18	22.33	22.60	286,922	-0.35(-1.53%)
Feb 24, 2021	21.25	23.02	21.22	22.95	273,225	+1.84(+8.72%)
Feb 23, 2021	21.43	22.17	20.88	21.11	615,839	-0.84(-3.83%)
Feb 22, 2021	22.98	23.70	21.88	21.95	481,603	-1.30(-5.59%)
Feb 19, 2021	23.86	25.05	22.47	23.25	654,900	-0.50(-2.11%)
Feb 18, 2021	25.50	27.20	23.27	23.75	841,940	-0.25(-1.04%)
Feb 17, 2021	23.09	24.57	21.99	24.00	822,824	+1.00(+4.35%)
Feb 16, 2021	22.35	23.47	21.99	23.00	801,705	+0.15(+0.66%)
Feb 12, 2021	17.07	23.87	16.80	22.85	2,834,800	+7.15(+45.54%)
Feb 11, 2021	15.83	16.25	15.00	15.70	250,784	-0.03(-0.19%)
Feb 10, 2021	15.37	15.85	15.02	15.73	258,109	+0.35(+2.28%)
Feb 09, 2021	15.57	15.76	15.22	15.38	351,431	-0.14(-0.90%)
Feb 08, 2021	14.52	15.73	14.16	15.52	430,332	+1.00(+6.89%)
Feb 05, 2021	14.58	14.87	14.11	14.52	425,900	-0.06(-0.41%)
Feb 04, 2021	14.70	14.80	13.55	14.58	643,897	+0.42(+2.97%)
Feb 03, 2021	14.33	14.64	13.65	14.16	631,874	-0.19(-1.32%)
Feb 02, 2021	14.41	14.98	13.00	14.35	2,490,849	+3.35(+30.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.