Indicators

Frontdoor Inc (NQ: FTDR )

36.15 -0.50 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.13	44.04	41.23	42.40	976,700	-1.15(-2.64%)
Feb 27, 2020	44.72	45.86	43.19	43.55	942,788	-2.26(-4.93%)
Feb 26, 2020	44.06	48.16	44.06	45.81	1,273,625	+1.31(+2.94%)
Feb 25, 2020	45.66	45.92	44.20	44.50	761,557	-1.08(-2.37%)
Feb 24, 2020	44.65	46.13	44.65	45.58	531,934	-1.12(-2.40%)
Feb 21, 2020	46.51	46.95	45.73	46.70	490,000	+0.17(+0.37%)
Feb 20, 2020	45.64	46.73	45.63	46.53	444,618	+0.96(+2.11%)
Feb 19, 2020	45.20	45.77	44.55	45.57	815,375	+0.60(+1.33%)
Feb 18, 2020	43.60	45.11	43.39	44.97	856,858	+1.20(+2.74%)
Feb 14, 2020	43.90	44.00	42.79	43.77	641,500	-0.02(-0.05%)
Feb 13, 2020	43.86	44.23	43.19	43.79	507,138	-0.20(-0.47%)
Feb 12, 2020	43.24	44.31	42.77	43.99	604,287	+0.84(+1.93%)
Feb 11, 2020	43.15	44.46	42.90	43.16	351,789	+0.16(+0.37%)
Feb 10, 2020	42.13	43.09	42.02	43.00	424,038	+0.65(+1.53%)
Feb 07, 2020	42.67	43.30	42.12	42.35	336,900	-0.68(-1.58%)
Feb 06, 2020	43.23	43.77	42.99	43.03	395,191	-0.11(-0.25%)
Feb 05, 2020	43.97	44.27	42.49	43.14	580,981	-0.43(-0.99%)
Feb 04, 2020	43.67	44.25	43.33	43.57	569,098	+0.31(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.