Indicators

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.13	14.59	14.12	14.43	611,840	-0.21(-1.45%)
Feb 27, 2020	14.87	15.15	14.59	14.64	371,110	-0.45(-2.99%)
Feb 26, 2020	15.09	15.23	15.02	15.09	242,831	+0.10(+0.64%)
Feb 25, 2020	15.81	15.81	14.97	15.00	328,206	-0.81(-5.11%)
Feb 24, 2020	15.61	16.03	15.48	15.81	257,857	-0.50(-3.07%)
Feb 21, 2020	16.47	16.49	16.30	16.31	255,761	-0.18(-1.11%)
Feb 20, 2020	16.72	16.90	16.45	16.49	172,999	-0.31(-1.83%)
Feb 19, 2020	16.53	16.90	16.53	16.80	150,828	+0.27(+1.63%)
Feb 18, 2020	16.42	16.63	16.42	16.53	224,884	+0.07(+0.41%)
Feb 14, 2020	16.53	16.71	16.39	16.46	265,642	-0.09(-0.52%)
Feb 13, 2020	16.71	17.08	16.21	16.55	917,928	-0.30(-1.77%)
Feb 12, 2020	17.09	17.59	16.72	16.84	497,714	+0.33(+1.98%)
Feb 11, 2020	16.50	16.65	16.01	16.52	235,354	+0.10(+0.59%)
Feb 10, 2020	16.09	16.56	16.03	16.42	336,319	+0.31(+1.94%)
Feb 07, 2020	15.83	16.16	15.78	16.11	213,012	+0.18(+1.12%)
Feb 06, 2020	16.24	16.27	15.66	15.93	134,228	-0.18(-1.13%)
Feb 05, 2020	15.96	16.29	15.94	16.11	252,415	+0.32(+2.01%)
Feb 04, 2020	15.96	16.02	15.56	15.80	204,709	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.