Indicators

Bruker Corp (NQ: BRKR )

76.66 +1.59 (+2.11%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.29	43.83	41.51	43.03	1,551,361	-0.79(-1.80%)
Feb 27, 2020	44.51	46.22	43.18	43.82	919,745	-1.84(-4.02%)
Feb 26, 2020	45.79	47.23	45.61	45.66	935,964	+0.09(+0.20%)
Feb 25, 2020	48.01	48.40	45.53	45.57	829,738	-2.34(-4.89%)
Feb 24, 2020	47.42	48.18	46.70	47.91	1,444,195	-1.07(-2.18%)
Feb 21, 2020	49.14	49.37	48.51	48.97	582,519	-0.26(-0.52%)
Feb 20, 2020	49.41	49.62	48.69	49.23	521,776	-0.15(-0.30%)
Feb 19, 2020	48.64	49.61	48.15	49.38	605,895	+0.73(+1.50%)
Feb 18, 2020	49.15	49.64	48.05	48.65	1,007,295	-1.24(-2.49%)
Feb 14, 2020	50.18	50.18	49.63	49.89	415,781	-0.08(-0.16%)
Feb 13, 2020	49.13	50.90	48.72	49.97	529,339	+0.05(+0.10%)
Feb 12, 2020	50.22	50.70	49.14	49.92	1,640,209	-0.89(-1.75%)
Feb 11, 2020	49.88	50.93	49.88	50.81	674,120	+1.13(+2.27%)
Feb 10, 2020	48.99	49.81	48.99	49.69	323,413	+0.53(+1.09%)
Feb 07, 2020	49.70	50.33	48.90	49.15	534,229	-0.84(-1.68%)
Feb 06, 2020	49.39	50.31	49.19	49.99	491,764	+0.76(+1.54%)
Feb 05, 2020	49.84	49.99	48.90	49.23	658,621	-0.13(-0.26%)
Feb 04, 2020	49.76	50.38	49.26	49.36	503,840	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.