Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	187.50	187.50	147.75	153.75	4,620	-34.75(-18.44%)
Feb 27, 2020	149.75	196.25	137.59	188.50	11,614	+38.50(+25.67%)
Feb 26, 2020	151.00	151.25	141.25	150.00	2,212	+1.00(+0.67%)
Feb 25, 2020	161.25	161.25	145.00	149.00	2,877	-9.75(-6.14%)
Feb 24, 2020	153.75	162.38	152.00	158.75	1,698	-13.75(-7.97%)
Feb 21, 2020	174.25	174.75	157.25	172.50	2,472	-4.25(-2.40%)
Feb 20, 2020	179.75	183.25	172.50	176.75	1,463	-4.50(-2.48%)
Feb 19, 2020	179.25	189.25	173.50	181.25	2,015	-0.25(-0.14%)
Feb 18, 2020	176.50	212.50	171.25	181.50	9,317	+3.50(+1.97%)
Feb 14, 2020	179.50	195.00	168.25	178.00	6,368	-1.00(-0.56%)
Feb 13, 2020	195.00	208.50	176.75	179.00	4,180	-23.50(-11.60%)
Feb 12, 2020	187.50	212.75	165.25	202.50	12,920	+9.00(+4.65%)
Feb 11, 2020	179.62	194.32	165.15	193.50	2,543	+17.25(+9.79%)
Feb 10, 2020	165.00	191.25	157.57	176.25	3,412	+16.12(+10.07%)
Feb 07, 2020	153.75	163.12	153.75	160.12	936	+10.12(+6.75%)
Feb 06, 2020	150.00	157.05	147.07	150.00	741	-2.70(-1.77%)
Feb 05, 2020	135.22	157.50	135.00	152.70	837	+0.45(+0.30%)
Feb 04, 2020	150.00	157.50	128.70	152.25	3,136	-21.15(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.