Indicators

Kalvista Pharmaceuticals Inc (NQ: KALV )

12.13 -0.04 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.94	13.81	12.94	13.45	164,800	+0.07(+0.52%)
Feb 27, 2020	13.44	14.50	13.21	13.38	134,839	-0.38(-2.76%)
Feb 26, 2020	13.47	13.78	13.30	13.76	233,309	+0.41(+3.07%)
Feb 25, 2020	13.36	13.62	13.16	13.35	66,741	+0.06(+0.45%)
Feb 24, 2020	13.32	13.56	12.93	13.29	47,309	-0.67(-4.80%)
Feb 21, 2020	14.13	14.18	13.84	13.96	43,300	-0.19(-1.34%)
Feb 20, 2020	14.41	14.81	13.92	14.15	49,024	-0.39(-2.68%)
Feb 19, 2020	15.21	15.54	14.51	14.54	53,246	-0.58(-3.84%)
Feb 18, 2020	15.07	15.43	14.82	15.12	43,956	+0.00(+0.00%)
Feb 14, 2020	14.94	15.17	14.74	15.12	56,800	+0.10(+0.67%)
Feb 13, 2020	15.71	15.71	14.79	15.02	212,705	-0.77(-4.88%)
Feb 12, 2020	15.32	16.59	15.32	15.79	121,741	+0.56(+3.68%)
Feb 11, 2020	15.48	15.62	14.07	15.23	89,705	-0.44(-2.81%)
Feb 10, 2020	15.56	16.08	15.54	15.67	50,737	+0.12(+0.77%)
Feb 07, 2020	15.88	15.89	15.31	15.55	48,300	-0.37(-2.32%)
Feb 06, 2020	16.56	16.56	15.73	15.92	88,362	-0.55(-3.34%)
Feb 05, 2020	16.39	17.22	16.28	16.47	89,968	+0.08(+0.49%)
Feb 04, 2020	16.13	16.80	15.91	16.39	90,622	+0.50(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.