Indicators

Airgain Inc (NQ: AIRG )

5.350 +0.040 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.025	8.110	7.775	7.890	80,500	-0.33(-4.01%)
Feb 27, 2020	8.460	8.500	8.130	8.220	86,446	-0.39(-4.53%)
Feb 26, 2020	8.580	8.720	8.510	8.610	44,075	+0.05(+0.58%)
Feb 25, 2020	9.060	9.060	8.510	8.560	83,861	-0.53(-5.83%)
Feb 24, 2020	9.330	9.560	8.960	9.090	56,965	-0.53(-5.51%)
Feb 21, 2020	10.30	10.30	9.380	9.620	163,100	+0.51(+5.60%)
Feb 20, 2020	9.060	9.340	9.000	9.110	50,148	+0.08(+0.89%)
Feb 19, 2020	9.130	9.190	8.860	9.030	34,410	-0.05(-0.55%)
Feb 18, 2020	8.970	9.170	8.970	9.080	33,542	+0.12(+1.34%)
Feb 14, 2020	8.790	9.070	8.740	8.960	63,600	+0.18(+2.05%)
Feb 13, 2020	8.847	8.847	8.710	8.780	75,538	-0.04(-0.45%)
Feb 12, 2020	8.970	8.970	8.760	8.820	53,705	-0.16(-1.78%)
Feb 11, 2020	8.930	9.145	8.800	8.980	37,967	+0.13(+1.47%)
Feb 10, 2020	8.800	8.870	8.650	8.850	40,839	+0.05(+0.57%)
Feb 07, 2020	8.860	8.970	8.750	8.800	41,500	-0.09(-1.01%)
Feb 06, 2020	9.110	9.110	8.730	8.890	80,582	-0.14(-1.55%)
Feb 05, 2020	9.300	9.320	9.000	9.030	65,915	-0.24(-2.59%)
Feb 04, 2020	9.400	9.410	9.210	9.270	84,291	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.