Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.77	75.54	72.43	75.07	1,187,502	-0.21(-0.28%)
Feb 27, 2020	73.02	78.44	72.52	75.28	1,159,985	+0.07(+0.10%)
Feb 26, 2020	76.77	77.52	74.98	75.21	595,961	-0.47(-0.62%)
Feb 25, 2020	78.62	78.62	75.18	75.68	864,414	-2.43(-3.11%)
Feb 24, 2020	79.37	79.53	77.78	78.11	835,238	-4.44(-5.38%)
Feb 21, 2020	84.38	84.38	82.00	82.55	856,373	-2.79(-3.27%)
Feb 20, 2020	83.94	85.36	83.53	85.34	559,089	+1.30(+1.55%)
Feb 19, 2020	85.36	85.54	84.01	84.04	896,135	-0.70(-0.83%)
Feb 18, 2020	84.46	85.39	83.81	84.74	693,116	-0.04(-0.04%)
Feb 14, 2020	85.79	85.91	83.81	84.78	505,273	-0.70(-0.81%)
Feb 13, 2020	84.94	85.76	84.43	85.48	497,986	-0.30(-0.35%)
Feb 12, 2020	84.79	86.49	84.79	85.77	738,260	+1.82(+2.17%)
Feb 11, 2020	82.16	84.26	81.81	83.95	706,357	+2.34(+2.87%)
Feb 10, 2020	81.26	82.20	81.19	81.61	680,223	+0.01(+0.01%)
Feb 07, 2020	82.79	82.97	80.99	81.60	778,622	-1.83(-2.20%)
Feb 06, 2020	85.78	86.16	83.06	83.43	742,014	-2.11(-2.47%)
Feb 05, 2020	84.87	86.53	84.33	85.55	797,084	+2.40(+2.89%)
Feb 04, 2020	84.35	85.00	83.01	83.15	704,103	+0.30(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.