Indicators

Sonic Automotive (NY: SAH )

58.50 +0.46 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.84	26.11	24.64	26.01	855,447	+0.23(+0.90%)
Feb 27, 2020	25.08	26.48	24.63	25.78	782,561	+0.00(+0.00%)
Feb 26, 2020	27.12	27.30	25.50	25.78	600,548	-1.11(-4.11%)
Feb 25, 2020	27.87	27.87	26.69	26.88	322,723	-0.77(-2.79%)
Feb 24, 2020	24.92	27.78	24.91	27.65	603,574	+1.55(+5.94%)
Feb 21, 2020	26.87	26.93	26.01	26.10	266,775	-0.87(-3.24%)
Feb 20, 2020	26.75	28.11	26.70	26.97	382,940	+0.08(+0.31%)
Feb 19, 2020	28.42	28.96	24.78	26.89	1,962,545	-1.81(-6.31%)
Feb 18, 2020	29.28	29.68	28.14	28.70	437,330	-0.82(-2.77%)
Feb 14, 2020	29.46	30.52	29.16	29.52	522,893	+0.04(+0.13%)
Feb 13, 2020	29.45	30.00	29.45	29.48	306,113	-0.33(-1.09%)
Feb 12, 2020	30.62	30.86	29.32	29.81	265,498	-0.59(-1.96%)
Feb 11, 2020	30.29	30.93	29.91	30.40	248,927	+0.68(+2.28%)
Feb 10, 2020	29.23	29.75	28.97	29.72	206,600	+0.34(+1.17%)
Feb 07, 2020	29.91	29.97	29.10	29.38	165,900	-0.72(-2.41%)
Feb 06, 2020	31.19	31.19	30.07	30.10	192,945	-0.98(-3.14%)
Feb 05, 2020	30.49	31.15	30.01	31.08	273,242	+1.02(+3.40%)
Feb 04, 2020	30.49	30.87	29.84	30.06	300,399	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.