Indicators

Jabil Circuit (NY: JBL )

117.85 -0.10 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.58	31.65	30.31	31.31	2,193,658	-0.41(-1.29%)
Feb 27, 2020	32.87	33.06	31.72	31.72	1,651,436	-2.11(-6.24%)
Feb 26, 2020	34.44	34.92	33.82	33.83	1,455,984	-0.35(-1.03%)
Feb 25, 2020	35.07	35.31	34.15	34.18	1,469,050	-0.68(-1.96%)
Feb 24, 2020	35.09	35.48	34.68	34.87	1,516,453	-1.51(-4.16%)
Feb 21, 2020	36.89	36.89	36.24	36.38	1,135,981	-0.76(-2.05%)
Feb 20, 2020	36.82	37.23	36.68	37.14	1,278,834	+0.13(+0.34%)
Feb 19, 2020	36.95	37.37	36.88	37.02	1,448,808	+0.31(+0.85%)
Feb 18, 2020	36.98	37.24	36.57	36.70	1,454,008	-0.65(-1.75%)
Feb 14, 2020	38.27	38.40	37.19	37.36	1,078,967	-0.86(-2.25%)
Feb 13, 2020	38.47	38.63	37.86	38.22	1,163,900	-0.73(-1.88%)
Feb 12, 2020	38.47	39.11	38.35	38.95	1,263,768	+0.75(+1.97%)
Feb 11, 2020	37.68	38.33	37.63	38.20	1,203,849	+0.65(+1.74%)
Feb 10, 2020	37.50	37.65	37.13	37.55	1,315,374	-0.23(-0.62%)
Feb 07, 2020	38.71	38.74	37.63	37.78	1,267,595	-1.20(-3.08%)
Feb 06, 2020	39.58	39.59	38.89	38.98	1,264,378	-0.40(-1.02%)
Feb 05, 2020	39.95	40.04	39.24	39.38	801,494	-0.25(-0.64%)
Feb 04, 2020	39.85	40.09	39.58	39.63	833,718	+0.53(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.