Indicators

Motorcar Parts Amer (NQ: MPAA )

5.000 -0.050 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.73	20.74	20.17	20.69	77,723	-0.04(-0.19%)
Feb 27, 2019	20.46	21.00	20.46	20.73	64,790	+0.23(+1.12%)
Feb 26, 2019	21.11	21.11	20.49	20.50	100,539	-0.55(-2.61%)
Feb 25, 2019	21.09	21.44	21.05	21.05	91,261	+0.10(+0.48%)
Feb 22, 2019	20.79	20.95	20.69	20.95	82,400	+0.33(+1.60%)
Feb 21, 2019	21.10	21.29	20.48	20.62	87,517	-0.55(-2.60%)
Feb 20, 2019	21.90	21.90	20.85	21.17	221,483	-0.73(-3.33%)
Feb 19, 2019	21.57	22.18	21.45	21.90	114,835	+0.39(+1.81%)
Feb 15, 2019	21.27	21.73	20.86	21.51	127,000	+0.42(+1.99%)
Feb 14, 2019	20.30	21.45	20.22	21.09	208,398	+0.66(+3.23%)
Feb 13, 2019	19.46	20.46	19.37	20.43	199,669	+0.94(+4.82%)
Feb 12, 2019	19.92	20.25	18.55	19.49	379,134	-0.51(-2.55%)
Feb 11, 2019	19.49	20.14	18.36	20.00	374,418	-0.01(-0.05%)
Feb 08, 2019	19.74	20.07	19.46	20.01	131,500	+0.06(+0.30%)
Feb 07, 2019	20.12	20.12	19.47	19.95	122,396	-0.29(-1.43%)
Feb 06, 2019	20.26	20.54	20.13	20.24	90,697	-0.02(-0.10%)
Feb 05, 2019	19.52	20.39	19.35	20.26	100,987	+0.86(+4.43%)
Feb 04, 2019	19.52	19.59	19.01	19.40	146,429	-0.23(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.