Indicators

Precision Drilling Corp (TSX: PD )

97.63 +1.15 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.370	3.370	3.230	3.320	1,684,575	-0.03(-0.90%)
Feb 27, 2019	3.390	3.460	3.310	3.350	1,182,009	-0.04(-1.18%)
Feb 26, 2019	3.390	3.420	3.340	3.390	946,770	+0.00(+0.00%)
Feb 25, 2019	3.400	3.440	3.360	3.390	1,089,297	-0.02(-0.59%)
Feb 22, 2019	3.340	3.450	3.280	3.410	1,801,703	+0.09(+2.71%)
Feb 21, 2019	3.450	3.480	3.320	3.320	3,309,645	-0.14(-4.05%)
Feb 20, 2019	3.480	3.660	3.430	3.460	2,693,149	-0.03(-0.86%)
Feb 19, 2019	3.260	3.490	3.230	3.490	1,949,781	+0.24(+7.38%)
Feb 15, 2019		3.250	3.250	3.250	0	+0.00(+0.00%)
Feb 14, 2019	2.880	3.380	2.880	3.250	5,737,236	+0.42(+14.84%)
Feb 13, 2019	2.780	2.860	2.750	2.830	1,065,991	+0.08(+2.91%)
Feb 12, 2019	2.770	2.800	2.710	2.750	815,084	+0.02(+0.73%)
Feb 11, 2019	2.590	2.750	2.540	2.730	918,695	+0.13(+5.00%)
Feb 08, 2019	2.690	2.690	2.590	2.600	680,362	-0.09(-3.35%)
Feb 07, 2019	2.890	2.890	2.690	2.690	1,546,287	-0.20(-6.92%)
Feb 06, 2019	2.780	2.930	2.780	2.890	989,497	+0.07(+2.48%)
Feb 05, 2019	2.770	2.830	2.720	2.820	796,784	+0.03(+1.08%)
Feb 04, 2019	2.880	2.880	2.780	2.790	602,139	-0.11(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.